Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 54.9 57.6 54.5 57.6 17.21 Thousand
05 Jan, 2023 54.2 54.6 53.4 54.5 7675.00
04 Jan, 2023 53.3 54.5 53.1 54.3 13.05 Thousand
03 Jan, 2023 53.2 54.3 52.8 53.4 13.05 Thousand
02 Jan, 2023 53.8 54.1 52.6 53.1 17.17 Thousand
30 Dec, 2022 56.0 56.0 53.6 53.6 4558.00
29 Dec, 2022 54.5 55.6 54.5 55.6 2699.00
28 Dec, 2022 54.9 55.1 54.2 54.6 4932.00
27 Dec, 2022 56.1 56.3 54.8 55.3 2344.00
23 Dec, 2022 56.2 56.2 55.1 55.7 7265.00