Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 60.9 | 61.1 | 60.0 | 60.7 | 7609.00 |
| 19 Jan, 2023 | 62.3 | 62.6 | 60.6 | 60.6 | 25.74 Thousand |
| 18 Jan, 2023 | 61.5 | 64.0 | 61.2 | 63.1 | 15.99 Thousand |
| 17 Jan, 2023 | 60.4 | 61.4 | 59.9 | 61.1 | 12.47 Thousand |
| 16 Jan, 2023 | 61.7 | 61.7 | 59.8 | 60.5 | 6391.00 |
| 13 Jan, 2023 | 61.0 | 62.6 | 60.4 | 61.3 | 21.69 Thousand |
| 12 Jan, 2023 | 60.2 | 60.8 | 58.8 | 59.5 | 14.45 Thousand |
| 11 Jan, 2023 | 62.4 | 62.4 | 59.7 | 60.0 | 12.34 Thousand |
| 10 Jan, 2023 | 59.6 | 62.3 | 59.5 | 62.0 | 16.76 Thousand |
| 09 Jan, 2023 | 58.0 | 60.3 | 57.9 | 60.2 | 15.87 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB