Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 67.1 | 69.1 | 66.6 | 69.0 | 11.52 Thousand |
| 02 Feb, 2023 | 64.6 | 68.7 | 64.6 | 67.5 | 22.54 Thousand |
| 01 Feb, 2023 | 62.7 | 64.5 | 62.6 | 64.1 | 10.93 Thousand |
| 31 Jan, 2023 | 62.5 | 62.6 | 60.7 | 62.3 | 15.72 Thousand |
| 30 Jan, 2023 | 63.3 | 63.9 | 61.6 | 62.6 | 27.34 Thousand |
| 27 Jan, 2023 | 64.0 | 64.0 | 62.5 | 63.1 | 30.51 Thousand |
| 26 Jan, 2023 | 64.4 | 64.4 | 63.2 | 64.0 | 23.61 Thousand |
| 25 Jan, 2023 | 65.0 | 65.1 | 63.0 | 63.9 | 15.5 Thousand |
| 24 Jan, 2023 | 62.4 | 65.7 | 62.4 | 64.9 | 39.6 Thousand |
| 23 Jan, 2023 | 61.1 | 62.0 | 60.5 | 62.0 | 20.62 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB