Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 58.0 58.0 55.7 56.2 6713.00
21 Dec, 2022 57.4 58.2 56.7 57.9 10.64 Thousand
20 Dec, 2022 54.8 56.5 54.5 56.5 20.93 Thousand
19 Dec, 2022 58.5 58.5 55.9 56.3 11.87 Thousand
16 Dec, 2022 57.4 58.8 56.6 58.2 44.2 Thousand
15 Dec, 2022 60.4 60.5 56.5 57.4 37.97 Thousand
14 Dec, 2022 60.2 61.5 59.6 60.8 13.12 Thousand
13 Dec, 2022 58.0 61.4 58.0 60.6 19.23 Thousand
12 Dec, 2022 58.8 59.3 57.3 58.2 15.88 Thousand
09 Dec, 2022 59.8 59.9 58.8 59.4 13.44 Thousand