Energiekontor AG (EKT.DE)
EUR 44.7
(5.8%)
EUR 44.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 67.4 | 68.0 | 63.5 | 64.0 | 70.03 Thousand |
| 09 Nov, 2023 | 72.4 | 72.4 | 65.7 | 68.1 | 64.9 Thousand |
| 08 Nov, 2023 | 74.9 | 77.2 | 74.7 | 75.4 | 18.5 Thousand |
| 07 Nov, 2023 | 76.3 | 76.3 | 73.8 | 75.3 | 16.45 Thousand |
| 06 Nov, 2023 | 74.8 | 76.7 | 74.8 | 75.8 | 9653.00 |
| 03 Nov, 2023 | 72.4 | 76.0 | 72.4 | 74.8 | 12.92 Thousand |
| 02 Nov, 2023 | 70.7 | 72.6 | 70.7 | 72.4 | 8705.00 |
| 01 Nov, 2023 | 70.3 | 71.0 | 69.6 | 70.6 | 4504.00 |
| 31 Oct, 2023 | 69.2 | 70.1 | 68.8 | 69.7 | 5254.00 |
| 30 Oct, 2023 | 69.3 | 70.3 | 68.7 | 69.2 | 6035.00 |
AMAN
ATH-PB
MLHIN
300317
ICON
9612