EUR 44.7
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 71.3 | 71.3 | 69.6 | 69.8 | 4442.00 |
17 Nov, 2023 | 71.0 | 72.3 | 70.0 | 70.8 | 11.77 Thousand |
16 Nov, 2023 | 71.1 | 71.5 | 69.9 | 70.5 | 14.23 Thousand |
15 Nov, 2023 | 68.5 | 69.9 | 68.5 | 69.8 | 11.58 Thousand |
14 Nov, 2023 | 65.1 | 69.1 | 64.7 | 68.3 | 17.82 Thousand |
13 Nov, 2023 | 66.5 | 67.5 | 64.4 | 64.7 | 13.27 Thousand |
10 Nov, 2023 | 67.4 | 68.0 | 63.5 | 64.0 | 70.03 Thousand |
09 Nov, 2023 | 72.4 | 72.4 | 65.7 | 68.1 | 64.9 Thousand |
08 Nov, 2023 | 74.9 | 77.2 | 74.7 | 75.4 | 18.5 Thousand |
07 Nov, 2023 | 76.3 | 76.3 | 73.8 | 75.3 | 16.45 Thousand |
AMAN
ATH-PB
MLHIN
300317
ICON
9612