Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 67.4 68.0 63.5 64.0 70.03 Thousand
09 Nov, 2023 72.4 72.4 65.7 68.1 64.9 Thousand
08 Nov, 2023 74.9 77.2 74.7 75.4 18.5 Thousand
07 Nov, 2023 76.3 76.3 73.8 75.3 16.45 Thousand
06 Nov, 2023 74.8 76.7 74.8 75.8 9653.00
03 Nov, 2023 72.4 76.0 72.4 74.8 12.92 Thousand
02 Nov, 2023 70.7 72.6 70.7 72.4 8705.00
01 Nov, 2023 70.3 71.0 69.6 70.6 4504.00
31 Oct, 2023 69.2 70.1 68.8 69.7 5254.00
30 Oct, 2023 69.3 70.3 68.7 69.2 6035.00