Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.1 42.9 42.1 42.85 3517.00
03 Jun, 2025 42.85 42.85 42.3 42.4 1174.00
02 Jun, 2025 42.1 42.45 41.95 42.35 3475.00
30 May, 2025 42.75 43.3 42.25 42.65 17.15 Thousand
29 May, 2025 43.0 43.4 42.2 42.9 14.38 Thousand
28 May, 2025 43.8 44.4 42.8 43.1 10.18 Thousand
27 May, 2025 43.7 44.45 43.5 44.05 7160.00
26 May, 2025 43.7 43.85 42.95 43.55 5548.00
23 May, 2025 43.4 43.5 42.05 43.05 19.23 Thousand
22 May, 2025 44.15 44.15 42.75 43.2 14.94 Thousand