Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.75 43.3 42.25 42.45 8976.00
22 May, 2025 44.15 44.15 43.5 43.5 384.00
21 May, 2025 45.25 45.35 44.8 45.1 1303.00
20 May, 2025 45.0 45.0 43.75 43.75 1349.00
19 May, 2025 43.95 44.05 43.8 43.85 2278.00
16 May, 2025 45.05 46.25 43.25 43.8 32.55 Thousand
15 May, 2025 49.1 49.2 44.85 45.4 45.39 Thousand
14 May, 2025 48.95 49.55 48.05 48.05 7986.00
13 May, 2025 49.05 49.1 48.1 48.45 11.65 Thousand
12 May, 2025 48.5 49.8 47.95 48.9 16.35 Thousand