Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 83.5 84.0 82.8 83.7 4240.00
21 Sep, 2023 85.0 85.0 83.5 83.7 7065.00
20 Sep, 2023 83.6 85.1 83.2 85.0 8349.00
19 Sep, 2023 83.4 84.5 82.9 83.4 5929.00
18 Sep, 2023 84.3 85.0 83.3 84.4 7424.00
15 Sep, 2023 85.0 85.9 83.9 84.4 106.21 Thousand
14 Sep, 2023 82.6 83.9 82.2 83.8 6986.00