Energiekontor AG (EKT.DE)
EUR 44.7
(5.8%)
EUR 44.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.8 | 74.1 | 71.8 | 72.5 | 5327.00 |
| 04 Oct, 2023 | 71.5 | 74.0 | 71.1 | 73.8 | 10.37 Thousand |
| 03 Oct, 2023 | 74.6 | 74.6 | 71.0 | 71.8 | 22.36 Thousand |
| 02 Oct, 2023 | 77.5 | 77.9 | 75.1 | 75.5 | 8997.00 |
| 29 Sep, 2023 | 78.3 | 78.9 | 77.0 | 77.0 | 13.55 Thousand |
| 28 Sep, 2023 | 79.5 | 79.5 | 76.6 | 77.8 | 10.04 Thousand |
| 27 Sep, 2023 | 77.8 | 79.0 | 76.0 | 77.9 | 7946.00 |
| 26 Sep, 2023 | 81.0 | 81.2 | 77.5 | 77.8 | 17.17 Thousand |
| 25 Sep, 2023 | 83.6 | 83.7 | 80.6 | 81.2 | 11.57 Thousand |
| 22 Sep, 2023 | 83.5 | 84.0 | 82.8 | 83.7 | 4240.00 |
AMAN
ATH-PB
MLHIN
300317
ICON
9612