Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.7 71.7 69.2 69.7 14.36 Thousand
19 Oct, 2023 73.1 73.4 70.9 71.6 6019.00
18 Oct, 2023 72.8 73.9 72.8 73.4 8818.00
17 Oct, 2023 72.0 72.8 71.6 72.8 5063.00
16 Oct, 2023 72.2 73.4 71.4 72.0 12.81 Thousand
13 Oct, 2023 73.5 73.5 71.8 72.0 7036.00
12 Oct, 2023 75.5 76.6 73.4 73.6 10.93 Thousand
11 Oct, 2023 73.9 76.0 73.9 74.6 7756.00
10 Oct, 2023 74.0 74.7 73.3 74.6 8931.00
09 Oct, 2023 73.9 74.0 72.0 72.2 6530.00