Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1511.00 |
| 26 Feb, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 1867.00 |
| 23 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 596.00 |
| 22 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1307.00 |
| 21 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 2019.00 |
| 20 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1084.00 |
| 19 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
| 16 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 1929.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1200.00 |
| 14 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN