EUR 4.12
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 4.24 | 4.26 | 4.18 | 4.18 | 1198.00 |
19 Jul, 2024 | 4.12 | 4.28 | 4.08 | 4.28 | 8058.00 |
16 Jul, 2024 | 4.22 | 4.22 | 4.08 | 4.12 | 4343.00 |
12 Jul, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 2474.00 |
11 Jul, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 1916.00 |
10 Jul, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 499.00 |
09 Jul, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 163.00 |
08 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1500.00 |
05 Jul, 2024 | 4.2 | 4.22 | 4.1 | 4.14 | 3160.00 |
04 Jul, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 122.00 |
EFF
EIF
EIN
ECF
ECK
ED4