Edel SE & Co. KGaA (EDL.DE)
EUR 4.62
(1.32%)
EUR 4.62
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
| 16 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 1929.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1200.00 |
| 14 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
| 13 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 1240.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 652.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 501.00 |
| 08 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 350.00 |
| 07 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1094.00 |
| 06 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN