Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 1240.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 652.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 501.00 |
| 08 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 350.00 |
| 07 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1094.00 |
| 06 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1.00 |
| 05 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 2332.00 |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2173.00 |
| 01 Feb, 2024 | 5.05 | 5.15 | 4.94 | 4.98 | 2015.00 |
| 31 Jan, 2024 | 5.0 | 5.1 | 4.96 | 4.98 | 1379.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN