Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 8280.00 |
| 11 Mar, 2024 | 5.35 | 5.4 | 5.0 | 5.0 | 7541.00 |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 6032.00 |
| 07 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 2882.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 3322.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4248.00 |
| 04 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 5175.00 |
| 01 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 4491.00 |
| 29 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 446.00 |
| 28 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1156.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN