Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.48 | 4.5 | 4.44 | 4.46 | 1163.00 |
| 01 Oct, 2024 | 4.48 | 4.5 | 4.28 | 4.46 | 4109.00 |
| 30 Sep, 2024 | 4.28 | 4.44 | 4.18 | 4.44 | 4003.00 |
| 27 Sep, 2024 | 4.48 | 4.48 | 4.36 | 4.38 | 1573.00 |
| 26 Sep, 2024 | 4.3 | 4.44 | 4.3 | 4.42 | 585.00 |
| 25 Sep, 2024 | 4.24 | 4.26 | 4.24 | 4.26 | 130.00 |
| 24 Sep, 2024 | 4.1 | 4.3 | 4.1 | 4.1 | 1383.00 |
| 23 Sep, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 144.00 |
| 20 Sep, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 2774.00 |
| 19 Sep, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 1556.00 |
EFF
EIF
EIN
ECF
ECK
ED4