Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.72 | 4.76 | 4.72 | 4.76 | 1000.00 |
| 10 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 726.00 |
| 09 Apr, 2024 | 4.66 | 4.8 | 4.64 | 4.64 | 453.00 |
| 08 Apr, 2024 | 4.78 | 4.78 | 4.64 | 4.64 | 1304.00 |
| 05 Apr, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 303.00 |
| 04 Apr, 2024 | 4.8 | 4.88 | 4.72 | 4.78 | 736.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.78 | 4.78 | 1378.00 |
| 02 Apr, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 1187.00 |
| 28 Mar, 2024 | 5.0 | 5.1 | 4.92 | 5.1 | 8165.00 |
| 27 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 7498.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN