Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.1 | 5.25 | 5.0 | 5.25 | 2959.00 |
| 25 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 7644.00 |
| 22 Mar, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 6413.00 |
| 21 Mar, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 4254.00 |
| 20 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2382.00 |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 510.00 |
| 18 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 3629.00 |
| 15 Mar, 2024 | 5.0 | 5.1 | 4.92 | 4.94 | 10.11 Thousand |
| 14 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 3000.00 |
| 13 Mar, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 5.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN