Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.2 | 4.22 | 4.1 | 4.14 | 3160.00 |
| 04 Jul, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 122.00 |
| 03 Jul, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 1254.00 |
| 02 Jul, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1398.00 |
| 01 Jul, 2024 | 4.24 | 4.24 | 4.12 | 4.16 | 1542.00 |
| 28 Jun, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 2640.00 |
| 27 Jun, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 1143.00 |
| 26 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 821.00 |
| 25 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 24 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 450.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN