Edel SE & Co. KGaA (EDL)
EUR 4.1
(-1.44%)
EUR 4.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.56 | 4.6 | 4.46 | 4.46 | 1104.00 |
| 09 Dec, 2024 | 4.46 | 4.6 | 4.46 | 4.58 | 3303.00 |
| 06 Dec, 2024 | 4.5 | 4.58 | 4.5 | 4.56 | 1627.00 |
| 05 Dec, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1092.00 |
| 03 Dec, 2024 | 4.78 | 4.8 | 4.74 | 4.74 | 3444.00 |
| 02 Dec, 2024 | 4.52 | 4.68 | 4.52 | 4.68 | 977.00 |
| 29 Nov, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 20.00 |
| 28 Nov, 2024 | 4.68 | 4.68 | 4.5 | 4.6 | 72.00 |
| 27 Nov, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 4491.00 |
| 26 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 45.00 |
EFF
EIF
EIN
ECF
ECK
ED4