Edel SE & Co. KGaA (EDL.DE)

EUR 4.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4.2 4.36 4.2 4.36 2725.00
01 Aug, 2024 4.26 4.26 4.26 4.26 -
31 Jul, 2024 4.2 4.26 4.2 4.26 3606.00
30 Jul, 2024 4.2 4.2 4.14 4.18 1500.00
29 Jul, 2024 4.18 4.18 4.18 4.18 -
26 Jul, 2024 4.12 4.14 4.12 4.14 600.00
25 Jul, 2024 4.16 4.16 4.16 4.16 -
24 Jul, 2024 4.32 4.32 4.16 4.18 4151.00
23 Jul, 2024 4.24 4.24 4.18 4.18 67.00
22 Jul, 2024 4.24 4.26 4.18 4.18 1198.00