Edel SE & Co. KGaA (EDL.DE)

EUR 4.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.0 4.04 3.82 4.0 4900.00
15 Aug, 2024 4.0 4.06 4.0 4.06 1500.00
14 Aug, 2024 4.0 4.0 3.96 3.96 500.00
13 Aug, 2024 3.92 4.0 3.92 3.96 4541.00
12 Aug, 2024 3.9 4.0 3.82 3.96 13.09 Thousand
09 Aug, 2024 4.16 4.16 3.86 3.9 34.8 Thousand
08 Aug, 2024 4.06 4.06 4.06 4.06 -
07 Aug, 2024 4.1 4.14 3.82 3.94 4664.00
06 Aug, 2024 4.08 4.2 4.08 4.2 1980.00
05 Aug, 2024 4.2 4.26 4.08 4.08 4305.00