Edel SE & Co. KGaA (EDL.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1574.00 |
| 29 Aug, 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 1574.00 |
| 28 Aug, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 1275.00 |
| 27 Aug, 2024 | 4.28 | 4.28 | 4.16 | 4.2 | 2065.00 |
| 26 Aug, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 1286.00 |
| 23 Aug, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 1619.00 |
| 22 Aug, 2024 | 4.12 | 4.26 | 4.12 | 4.24 | 2852.00 |
| 21 Aug, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 150.00 |
| 20 Aug, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 4737.00 |
| 19 Aug, 2024 | 3.92 | 4.2 | 3.84 | 4.2 | 5048.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN