Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.5 | 4.58 | 4.5 | 4.56 | 1627.00 |
| 05 Dec, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1092.00 |
| 04 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2268.00 |
| 03 Dec, 2024 | 4.78 | 4.8 | 4.74 | 4.74 | 3444.00 |
| 02 Dec, 2024 | 4.52 | 4.68 | 4.52 | 4.68 | 977.00 |
| 29 Nov, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 20.00 |
| 28 Nov, 2024 | 4.68 | 4.68 | 4.5 | 4.6 | 72.00 |
| 27 Nov, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 4491.00 |
| 26 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 45.00 |
| 25 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 40.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN