Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 31.75 31.76 31.2 31.36 1452.00
11 May, 2023 32.09 32.09 31.46 31.56 922.00
10 May, 2023 32.4 32.54 32.0 32.45 2229.00
09 May, 2023 32.94 32.94 32.18 32.61 8822.00
08 May, 2023 32.5 33.26 32.48 33.26 2375.00
05 May, 2023 32.15 32.57 31.9 32.57 20.74 Thousand
04 May, 2023 32.58 32.73 31.72 32.01 12.21 Thousand
03 May, 2023 32.59 32.77 32.39 32.77 4516.00
02 May, 2023 32.92 33.47 32.43 32.64 16.87 Thousand
28 Apr, 2023 33.33 33.33 32.37 33.23 14.03 Thousand