Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 33.98 34.08 33.84 34.08 1671.00
08 Aug, 2023 34.09 34.09 33.69 33.7 429.00
07 Aug, 2023 34.51 34.7 34.2 34.6 1174.00
04 Aug, 2023 34.65 34.76 34.35 34.76 2273.00
03 Aug, 2023 34.13 34.67 33.77 34.67 1442.00
02 Aug, 2023 33.67 34.2 33.67 34.2 2066.00
01 Aug, 2023 34.35 34.35 33.96 34.07 1842.00
31 Jul, 2023 34.99 35.01 34.25 34.25 7100.00
28 Jul, 2023 34.58 34.69 34.26 34.55 1275.00
27 Jul, 2023 34.65 34.65 34.16 34.36 958.00