Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 32.64 32.64 31.8 31.99 1269.00
07 Sep, 2023 33.1 33.1 32.41 32.54 3060.00
06 Sep, 2023 33.26 33.26 33.21 33.24 65.00
04 Sep, 2023 33.0 33.24 33.0 33.18 309.00
01 Sep, 2023 33.06 33.06 33.0 33.03 252.00
31 Aug, 2023 33.29 33.29 33.03 33.03 219.00
30 Aug, 2023 33.62 33.78 33.62 33.63 889.00
29 Aug, 2023 33.45 33.46 33.19 33.19 489.00
28 Aug, 2023 32.98 33.3 32.98 33.1 2188.00
25 Aug, 2023 32.96 32.96 32.7 32.7 219.00