Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 31.5 31.68 31.48 31.48 6347.00
09 Jun, 2023 31.45 31.5 31.39 31.5 230.00
08 Jun, 2023 31.75 31.75 31.61 31.61 412.00
06 Jun, 2023 31.06 31.94 31.06 31.67 415.00
05 Jun, 2023 31.54 31.56 31.21 31.45 1851.00
02 Jun, 2023 30.88 31.3 30.88 31.3 930.00
01 Jun, 2023 30.46 30.86 30.46 30.58 1434.00
31 May, 2023 30.31 30.64 30.15 30.38 3546.00
30 May, 2023 30.24 30.57 29.98 29.98 1449.00
29 May, 2023 31.01 31.01 30.39 30.39 220.00