Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 57.0 | 57.2 | 57.0 | 57.2 | 408.00 |
| 10 Oct, 2001 | 50.5 | 50.7 | 50.5 | 50.7 | 122.00 |
| 08 Oct, 2001 | 53.0 | 53.0 | 51.0 | 52.0 | 2161.00 |
| 14 Sep, 2001 | 58.3 | 58.3 | 58.0 | 58.0 | 408.00 |
| 21 Aug, 2001 | 58.5 | 58.65 | 58.5 | 58.65 | 1183.00 |
| 20 Aug, 2001 | 58.5 | 58.5 | 58.3 | 58.5 | 612.00 |
| 16 Aug, 2001 | 58.5 | 59.0 | 58.5 | 59.0 | 636.00 |
| 14 Aug, 2001 | 58.8 | 58.9 | 58.8 | 58.9 | 408.00 |
| 13 Aug, 2001 | 58.8 | 58.8 | 58.8 | 58.8 | 408.00 |
ECF
ECK
ED4
EAD
EBA
EBK