Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 62.5 62.5 62.5 62.5 478.00
14 Jan, 2003 63.05 64.5 63.05 64.5 203.00
29 Oct, 2002 60.95 60.95 59.5 59.5 243.00
24 Sep, 2002 61.5 61.5 60.9 60.9 170.00
12 Sep, 2002 71.1 72.0 71.1 72.0 32.00
07 Feb, 2002 60.5 60.5 60.0 60.0 408.00
05 Feb, 2002 58.8 59.0 58.8 59.0 204.00
04 Jan, 2002 59.0 59.0 58.5 58.6 73.00
06 Dec, 2001 58.0 58.0 57.7 57.7 73.00
05 Dec, 2001 56.7 56.7 56.7 56.7 73.00