Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 91.76 93.35 91.76 93.0 223.00
23 Oct, 2003 92.45 92.45 90.7 91.72 284.00
18 Sep, 2003 87.51 87.85 87.22 87.22 174.00
08 Sep, 2003 88.4 89.95 88.4 89.45 61.00
03 Sep, 2003 86.67 89.25 86.67 88.71 41.00
25 Aug, 2003 83.51 83.51 82.47 83.38 146.00
20 Aug, 2003 83.25 84.55 83.25 84.17 154.00
07 Aug, 2003 77.9 78.03 77.9 78.03 61.00
11 Jul, 2003 76.75 77.99 76.75 77.99 162.00
30 Jun, 2003 76.8 78.4 76.75 78.4 53.00