Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 112.22 114.38 112.22 113.15 2254.00
20 Feb, 2004 112.22 112.47 112.22 112.47 182.00
19 Feb, 2004 113.28 113.28 111.7 111.7 81.00
18 Feb, 2004 114.0 114.28 113.45 113.45 292.00
17 Feb, 2004 114.83 115.75 114.0 114.52 705.00
16 Feb, 2004 117.0 117.0 114.56 114.84 300.00
09 Feb, 2004 107.0 109.12 107.0 108.29 223.00
06 Feb, 2004 106.55 106.88 106.55 106.88 324.00
05 Feb, 2004 105.29 106.7 105.29 106.18 61.00
30 Jan, 2004 105.5 105.5 104.5 104.5 203.00