Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 106.85 106.85 105.25 105.25 61.00
22 Jan, 2004 105.4 106.57 105.4 106.57 146.00
20 Jan, 2004 106.45 106.65 105.08 105.08 203.00
19 Jan, 2004 105.5 106.34 105.33 106.34 243.00
15 Jan, 2004 103.05 104.07 103.05 103.56 41.00
12 Jan, 2004 103.5 103.5 101.68 101.68 93.00
19 Dec, 2003 92.1 94.38 92.1 94.38 932.00
17 Dec, 2003 89.95 90.83 89.95 90.83 8.00
16 Dec, 2003 92.96 92.96 89.95 89.95 12.00
24 Nov, 2003 95.24 95.81 95.24 95.81 61.00