Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2003 | 76.5 | 77.06 | 76.5 | 77.06 | 223.00 |
| 25 Jun, 2003 | 77.0 | 77.24 | 76.5 | 77.24 | 632.00 |
| 12 Jun, 2003 | 80.0 | 80.0 | 76.4 | 76.4 | 61.00 |
| 11 Jun, 2003 | 78.7 | 80.4 | 78.7 | 79.9 | 243.00 |
| 05 Jun, 2003 | 73.95 | 76.25 | 73.95 | 76.25 | 263.00 |
| 02 Jun, 2003 | 73.5 | 74.35 | 73.5 | 74.35 | 2027.00 |
| 19 May, 2003 | 75.0 | 76.0 | 75.0 | 76.0 | 61.00 |
| 16 May, 2003 | 75.0 | 75.0 | 74.44 | 74.44 | 81.00 |
| 04 Apr, 2003 | 68.05 | 69.0 | 68.05 | 69.0 | 57.00 |
| 04 Mar, 2003 | 61.5 | 61.5 | 61.5 | 61.5 | 61.00 |
ECF
ECK
ED4
EAD
EBA
EBK