Erste Group Bank AG (EBO)
EUR 82.0
(0.18%)
EUR 82.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 81.85 | 82.1 | 81.0 | 82.0 | 1575.00 |
| 04 Aug, 2025 | 79.9 | 81.8 | 79.9 | 81.5 | 702.00 |
| 01 Aug, 2025 | 81.9 | 82.35 | 78.8 | 79.1 | 2409.00 |
| 31 Jul, 2025 | 79.75 | 80.75 | 79.65 | 80.75 | 3233.00 |
| 30 Jul, 2025 | 78.55 | 79.3 | 78.55 | 79.2 | 438.00 |
| 29 Jul, 2025 | 78.45 | 79.2 | 77.65 | 78.6 | 407.00 |
| 28 Jul, 2025 | 78.65 | 79.45 | 78.15 | 78.15 | 1201.00 |
| 25 Jul, 2025 | 78.2 | 78.5 | 77.6 | 77.6 | 270.00 |
| 24 Jul, 2025 | 76.5 | 78.4 | 76.5 | 77.95 | 1382.00 |
| 23 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 561.00 |
ECF
ECK
ED4
EAD
EBA
EBK