Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.2 | 98.5 | 96.35 | 96.7 | 892.00 |
| 02 Dec, 2025 | 95.55 | 97.45 | 95.45 | 97.35 | 1895.00 |
| 01 Dec, 2025 | 94.05 | 94.55 | 93.2 | 94.55 | 3035.00 |
| 28 Nov, 2025 | 92.65 | 93.85 | 92.65 | 93.85 | 233.00 |
| 27 Nov, 2025 | 92.55 | 92.7 | 91.95 | 92.15 | 1645.00 |
| 26 Nov, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 831.00 |
| 25 Nov, 2025 | 90.4 | 90.4 | 89.15 | 89.15 | 158.00 |
| 24 Nov, 2025 | 90.0 | 90.3 | 89.15 | 90.3 | 532.00 |
| 21 Nov, 2025 | 88.45 | 89.1 | 88.05 | 88.95 | 1865.00 |
| 20 Nov, 2025 | 90.95 | 90.95 | 89.0 | 89.0 | 607.00 |
ECF
ECK
ED4
EAD
EBA
EBK