Erste Group Bank AG (EBO.DE)

EUR 59.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 72.25 72.6 72.25 72.55 465.00
20 May, 2025 72.05 72.65 71.75 72.15 968.00
19 May, 2025 71.75 72.4 71.25 72.4 1816.00
16 May, 2025 71.95 72.15 71.35 72.05 5341.00
15 May, 2025 72.35 72.5 71.15 71.55 2985.00
14 May, 2025 71.5 72.6 71.1 72.5 4763.00
13 May, 2025 72.3 72.3 71.25 71.4 3325.00
12 May, 2025 70.2 72.85 70.2 72.85 2748.00
09 May, 2025 69.85 70.15 69.55 70.0 2552.00
08 May, 2025 68.2 70.1 68.2 70.1 8459.00