Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 88.9 88.9 88.9 88.9 1125.00
04 Nov, 2025 88.9 89.35 88.4 88.9 2161.00
03 Nov, 2025 89.3 90.5 89.3 89.4 1779.00
31 Oct, 2025 87.6 89.75 87.0 88.85 10.59 Thousand
30 Oct, 2025 84.65 85.5 84.65 85.2 1187.00
29 Oct, 2025 83.75 84.45 83.65 84.2 836.00
28 Oct, 2025 83.7 84.15 83.35 83.85 469.00
27 Oct, 2025 82.7 83.4 82.65 83.25 909.00
24 Oct, 2025 82.7 82.75 82.3 82.6 443.00
23 Oct, 2025 82.5 83.35 81.95 82.8 2991.00