Erste Group Bank AG (EBO)

EUR 85.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 74.55 75.25 74.5 74.65 1047.00
09 Jul, 2025 72.5 74.95 72.5 74.95 2582.00
08 Jul, 2025 72.3 72.55 72.25 72.55 1403.00
07 Jul, 2025 71.15 72.0 71.05 71.8 992.00
04 Jul, 2025 71.35 71.7 70.9 70.95 366.00
03 Jul, 2025 71.35 72.0 71.2 71.2 511.00
02 Jul, 2025 72.2 72.2 71.15 71.15 463.00
01 Jul, 2025 71.3 71.3 71.3 71.3 514.00
30 Jun, 2025 71.3 71.3 71.3 71.3 486.00
27 Jun, 2025 71.0 72.15 70.9 71.3 361.00