Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 82.75 | 83.2 | 82.35 | 82.8 | 1736.00 |
| 21 Oct, 2025 | 83.75 | 83.75 | 83.05 | 83.6 | 57.00 |
| 20 Oct, 2025 | 83.0 | 83.85 | 83.0 | 83.85 | 8305.00 |
| 17 Oct, 2025 | 83.65 | 84.0 | 81.65 | 82.05 | 1379.00 |
| 16 Oct, 2025 | 85.05 | 85.1 | 84.35 | 84.6 | 552.00 |
| 15 Oct, 2025 | 86.55 | 86.55 | 85.15 | 85.6 | 2340.00 |
| 14 Oct, 2025 | 84.15 | 86.4 | 84.15 | 86.05 | 1479.00 |
| 13 Oct, 2025 | 83.75 | 85.65 | 83.75 | 85.2 | 1964.00 |
| 10 Oct, 2025 | 84.8 | 84.8 | 84.05 | 84.05 | 452.00 |
| 09 Oct, 2025 | 83.95 | 85.45 | 83.75 | 84.55 | 3812.00 |
ECF
ECK
ED4
EAD
EBA
EBK