Erste Group Bank AG (EBO.DE)
EUR 59.3
(-0.5%)
EUR 59.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 65.75 | 68.05 | 65.75 | 67.95 | 8046.00 |
| 06 May, 2025 | 65.25 | 65.65 | 63.6 | 65.2 | 7124.00 |
| 05 May, 2025 | 61.8 | 64.1 | 61.8 | 63.7 | 21.34 Thousand |
| 02 May, 2025 | 60.7 | 60.75 | 59.0 | 59.3 | 4913.00 |
| 30 Apr, 2025 | 60.9 | 60.9 | 58.5 | 59.6 | 13.04 Thousand |
| 29 Apr, 2025 | 61.65 | 62.4 | 60.95 | 61.65 | 2978.00 |
| 28 Apr, 2025 | 63.65 | 63.9 | 60.7 | 61.35 | 9546.00 |
| 25 Apr, 2025 | 62.55 | 63.05 | 62.55 | 62.95 | 3334.00 |
| 24 Apr, 2025 | 62.85 | 63.05 | 62.0 | 62.0 | 940.00 |
| 23 Apr, 2025 | 62.05 | 63.8 | 62.05 | 62.75 | 4023.00 |
MHLD
STORY-B
015750
BIOSGN
3073
ANZLY