Erste Group Bank AG (EBO)
EUR 85.25
(0.59%)
EUR 85.25
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 71.0 | 72.15 | 70.9 | 71.3 | 361.00 |
| 26 Jun, 2025 | 71.75 | 72.3 | 70.45 | 70.45 | 384.00 |
| 25 Jun, 2025 | 72.15 | 72.4 | 71.3 | 71.35 | 229.00 |
| 24 Jun, 2025 | 71.85 | 72.3 | 71.6 | 71.9 | 1052.00 |
| 23 Jun, 2025 | 70.0 | 71.0 | 69.35 | 69.35 | 831.00 |
| 20 Jun, 2025 | 70.6 | 71.65 | 70.0 | 70.0 | 1329.00 |
| 19 Jun, 2025 | 70.65 | 71.1 | 69.8 | 69.8 | 771.00 |
| 18 Jun, 2025 | 72.0 | 72.0 | 71.1 | 71.1 | 352.00 |
| 17 Jun, 2025 | 72.7 | 72.8 | 71.9 | 72.4 | 1152.00 |
| 16 Jun, 2025 | 71.05 | 72.75 | 71.05 | 72.45 | 1089.00 |
ECF
ECK
ED4
EAD
EBA
EBK