Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1509.00 |
| 07 Oct, 2025 | 85.15 | 86.1 | 85.0 | 85.0 | 266.00 |
| 06 Oct, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 596.00 |
| 03 Oct, 2025 | 87.0 | 87.55 | 87.0 | 87.1 | 618.00 |
| 02 Oct, 2025 | 86.05 | 86.5 | 86.0 | 86.5 | 272.00 |
| 01 Oct, 2025 | 83.15 | 85.2 | 83.15 | 84.75 | 3690.00 |
| 30 Sep, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 137.00 |
| 29 Sep, 2025 | 85.2 | 85.55 | 84.35 | 84.75 | 2359.00 |
| 26 Sep, 2025 | 84.15 | 84.8 | 83.25 | 84.6 | 119.00 |
| 25 Sep, 2025 | 82.95 | 83.75 | 82.95 | 83.75 | 510.00 |
ECF
ECK
ED4
EAD
EBA
EBK