Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 84.05 | 84.35 | 83.45 | 83.7 | 819.00 |
| 09 Sep, 2025 | 83.15 | 84.65 | 83.0 | 83.55 | 2820.00 |
| 08 Sep, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1301.00 |
| 05 Sep, 2025 | 83.15 | 83.15 | 81.2 | 81.3 | 436.00 |
| 04 Sep, 2025 | 81.95 | 83.1 | 81.95 | 82.85 | 2068.00 |
| 03 Sep, 2025 | 81.45 | 81.95 | 81.45 | 81.6 | 185.00 |
| 02 Sep, 2025 | 81.55 | 81.65 | 81.25 | 81.6 | 342.00 |
| 01 Sep, 2025 | 82.0 | 82.25 | 81.4 | 81.7 | 372.00 |
| 29 Aug, 2025 | 81.25 | 81.85 | 81.15 | 81.3 | 895.00 |
| 28 Aug, 2025 | 81.9 | 82.4 | 81.2 | 82.15 | 1314.00 |
ECF
ECK
ED4
EAD
EBA
EBK