Erste Group Bank AG (EBO)
EUR 88.0
(1.85%)
EUR 88.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 62.85 | 63.05 | 62.0 | 62.0 | 940.00 |
| 23 Apr, 2025 | 62.05 | 63.8 | 62.05 | 62.75 | 4023.00 |
| 22 Apr, 2025 | 61.15 | 61.75 | 60.95 | 61.5 | 2485.00 |
| 17 Apr, 2025 | 62.4 | 63.0 | 61.3 | 61.9 | 2392.00 |
| 16 Apr, 2025 | 62.35 | 62.55 | 61.25 | 62.05 | 1751.00 |
| 15 Apr, 2025 | 61.6 | 62.9 | 61.25 | 62.4 | 13.23 Thousand |
| 14 Apr, 2025 | 59.8 | 61.0 | 59.55 | 60.7 | 3394.00 |
| 11 Apr, 2025 | 58.65 | 58.85 | 57.35 | 58.05 | 2967.00 |
| 10 Apr, 2025 | 61.4 | 61.6 | 58.0 | 58.25 | 2413.00 |
| 09 Apr, 2025 | 55.35 | 55.75 | 54.5 | 55.25 | 4767.00 |
ECF
ECK
ED4
EAD
EBA
EBK