Erste Group Bank AG (EBO.DE)

EUR 59.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 62.08 62.1 60.8 60.8 4458.00
27 Jan, 2025 62.18 62.3 61.48 62.3 1930.00
24 Jan, 2025 62.22 62.98 61.9 62.88 1323.00
23 Jan, 2025 61.7 62.5 61.56 62.5 1540.00
22 Jan, 2025 61.64 62.02 61.58 61.58 399.00
21 Jan, 2025 61.64 61.64 61.22 61.62 363.00
20 Jan, 2025 60.96 61.7 60.96 61.7 430.00
17 Jan, 2025 60.32 60.92 60.32 60.66 211.00
16 Jan, 2025 60.46 60.66 59.7 60.02 2691.00
15 Jan, 2025 60.84 61.08 60.68 60.98 218.00