Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 68.98 68.98 66.86 67.04 2915.00
24 Mar, 2025 67.98 68.94 67.92 68.94 669.00
21 Mar, 2025 67.1 67.52 66.48 67.44 2873.00
20 Mar, 2025 67.3 67.48 66.1 67.18 1100.00
19 Mar, 2025 67.08 67.52 66.96 67.42 1279.00
18 Mar, 2025 67.6 67.86 66.9 67.4 2323.00
17 Mar, 2025 68.1 68.3 67.56 67.88 2304.00
14 Mar, 2025 65.94 68.32 65.94 67.52 15.28 Thousand
13 Mar, 2025 64.76 65.34 64.38 64.96 1601.00
12 Mar, 2025 64.92 65.46 64.34 64.96 1839.00