Erste Group Bank AG (EBO.DE)
EUR 59.3
(-0.5%)
EUR 59.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.66 | 62.2 | 61.08 | 62.2 | 667.00 |
| 07 Feb, 2025 | 62.66 | 62.66 | 61.22 | 61.46 | 746.00 |
| 06 Feb, 2025 | 59.9 | 63.2 | 59.9 | 63.2 | 933.00 |
| 05 Feb, 2025 | 59.52 | 59.52 | 58.68 | 58.68 | 1819.00 |
| 04 Feb, 2025 | 59.06 | 59.52 | 58.78 | 59.52 | 1034.00 |
| 03 Feb, 2025 | 58.88 | 58.88 | 57.9 | 58.66 | 2996.00 |
| 31 Jan, 2025 | 60.54 | 60.66 | 59.4 | 59.6 | 2116.00 |
| 30 Jan, 2025 | 61.14 | 61.18 | 60.46 | 60.54 | 3366.00 |
| 29 Jan, 2025 | 60.8 | 61.18 | 60.42 | 61.18 | 2109.00 |
| 28 Jan, 2025 | 62.08 | 62.1 | 60.8 | 60.8 | 4458.00 |
MHLD
STORY-B
015750
BIOSGN
3073
ANZLY