Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 55.35 55.75 54.5 55.25 4767.00
08 Apr, 2025 56.5 59.25 56.2 56.7 13.7 Thousand
07 Apr, 2025 56.35 56.35 52.45 55.0 9319.00
04 Apr, 2025 60.4 60.4 55.3 57.02 17.28 Thousand
03 Apr, 2025 62.38 63.1 61.98 62.26 2060.00
02 Apr, 2025 64.88 64.9 63.8 64.22 520.00
01 Apr, 2025 64.6 65.12 63.74 65.12 1102.00
31 Mar, 2025 64.76 64.9 63.18 63.76 2787.00
28 Mar, 2025 66.98 66.98 65.36 65.36 1640.00
27 Mar, 2025 66.82 67.96 66.3 67.66 774.00