Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 78.55 | 79.3 | 78.55 | 79.2 | 438.00 |
| 29 Jul, 2025 | 78.45 | 79.2 | 77.65 | 78.6 | 407.00 |
| 28 Jul, 2025 | 78.65 | 79.45 | 78.15 | 78.15 | 1201.00 |
| 25 Jul, 2025 | 78.2 | 78.5 | 77.6 | 77.6 | 270.00 |
| 24 Jul, 2025 | 76.5 | 78.4 | 76.5 | 77.95 | 1382.00 |
| 23 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 561.00 |
| 22 Jul, 2025 | 76.05 | 76.05 | 74.65 | 75.5 | 459.00 |
| 21 Jul, 2025 | 75.95 | 76.3 | 75.45 | 76.3 | 855.00 |
| 18 Jul, 2025 | 76.05 | 76.45 | 75.75 | 76.45 | 1045.00 |
| 17 Jul, 2025 | 74.6 | 76.2 | 74.4 | 76.2 | 190.00 |
ECF
ECK
ED4
EAD
EBA
EBK