Erste Group Bank AG (EBO.DE)
EUR 59.3
(-0.5%)
EUR 59.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 60.58 | 60.9 | 60.18 | 60.72 | 341.00 |
| 13 Jan, 2025 | 60.56 | 60.56 | 59.48 | 60.18 | 3072.00 |
| 10 Jan, 2025 | 59.58 | 60.86 | 59.54 | 60.24 | 4304.00 |
| 09 Jan, 2025 | 58.4 | 59.98 | 58.4 | 59.98 | 1780.00 |
| 08 Jan, 2025 | 58.28 | 58.56 | 58.08 | 58.56 | 362.00 |
| 07 Jan, 2025 | 58.5 | 58.5 | 57.98 | 58.2 | 3115.00 |
| 06 Jan, 2025 | 58.36 | 58.6 | 57.9 | 58.6 | 959.00 |
| 03 Jan, 2025 | 58.24 | 58.4 | 57.98 | 58.36 | 305.00 |
| 02 Jan, 2025 | 59.34 | 59.34 | 57.3 | 58.54 | 1974.00 |
| 30 Dec, 2024 | 59.3 | 59.3 | 59.26 | 59.3 | 653.00 |
MHLD
STORY-B
015750
BIOSGN
3073
ANZLY