Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 72.2 | 72.2 | 71.15 | 71.15 | 463.00 |
| 01 Jul, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 514.00 |
| 30 Jun, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 486.00 |
| 27 Jun, 2025 | 71.0 | 72.15 | 70.9 | 71.3 | 361.00 |
| 26 Jun, 2025 | 71.75 | 72.3 | 70.45 | 70.45 | 384.00 |
| 25 Jun, 2025 | 72.15 | 72.4 | 71.3 | 71.35 | 229.00 |
| 24 Jun, 2025 | 71.85 | 72.3 | 71.6 | 71.9 | 1052.00 |
| 23 Jun, 2025 | 70.0 | 71.0 | 69.35 | 69.35 | 831.00 |
| 20 Jun, 2025 | 70.6 | 71.65 | 70.0 | 70.0 | 1329.00 |
| 19 Jun, 2025 | 70.65 | 71.1 | 69.8 | 69.8 | 771.00 |
ECF
ECK
ED4
EAD
EBA
EBK