Erste Group Bank AG (EBO)

EUR 81.15

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 65.64 66.4 65.62 66.04 2654.00
20 Feb, 2025 66.96 66.96 65.54 65.54 758.00
19 Feb, 2025 69.74 69.74 67.4 67.4 9656.00
18 Feb, 2025 67.5 70.26 67.5 70.08 3222.00
17 Feb, 2025 67.0 67.88 67.0 67.88 2894.00
14 Feb, 2025 66.44 66.6 65.58 66.6 4014.00
13 Feb, 2025 64.88 66.26 64.8 66.26 2523.00
12 Feb, 2025 63.34 64.34 63.22 64.2 1293.00
11 Feb, 2025 61.56 63.28 61.56 63.28 308.00
10 Feb, 2025 61.66 62.2 61.08 62.2 667.00