Erste Group Bank AG (EBO)

EUR 81.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 58.0 58.0 57.7 57.7 73.00
05 Dec, 2001 56.7 56.7 56.7 56.7 73.00
30 Nov, 2001 57.0 57.2 57.0 57.2 408.00
10 Oct, 2001 50.5 50.7 50.5 50.7 122.00
08 Oct, 2001 53.0 53.0 51.0 52.0 2161.00
14 Sep, 2001 58.3 58.3 58.0 58.0 408.00
21 Aug, 2001 58.5 58.65 58.5 58.65 1183.00
20 Aug, 2001 58.5 58.5 58.3 58.5 612.00
16 Aug, 2001 58.5 59.0 58.5 59.0 636.00
14 Aug, 2001 58.8 58.9 58.8 58.9 408.00