Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 126.17 127.25 126.05 126.28 166.00
04 May, 2004 123.1 126.55 123.1 126.17 892.00
28 Apr, 2004 126.91 127.0 126.5 126.5 28.00
27 Apr, 2004 126.53 127.25 126.53 126.92 122.00
20 Apr, 2004 125.84 127.0 125.84 126.22 162.00
19 Apr, 2004 125.7 126.5 125.7 125.84 324.00
15 Apr, 2004 126.5 127.37 126.2 126.76 73.00
14 Apr, 2004 129.1 129.1 126.85 126.85 81.00
13 Apr, 2004 129.1 130.37 129.1 129.1 722.00
08 Apr, 2004 128.15 129.1 128.15 129.1 49.00