Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 120.69 122.2 120.69 120.86 154.00
24 May, 2004 118.49 120.44 118.36 120.44 109.00
21 May, 2004 119.25 119.5 117.5 117.5 819.00
20 May, 2004 118.75 119.25 118.5 119.25 405.00
17 May, 2004 114.63 114.98 111.05 111.05 203.00
14 May, 2004 118.81 118.81 114.63 114.63 41.00
13 May, 2004 117.23 118.49 116.68 117.72 993.00
12 May, 2004 116.0 116.75 115.0 116.75 365.00
10 May, 2004 121.51 121.51 115.93 115.93 892.00
06 May, 2004 126.28 126.28 122.01 122.18 85.00