Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 78.7 80.4 78.7 79.9 243.00
05 Jun, 2003 73.95 76.25 73.95 76.25 263.00
02 Jun, 2003 73.5 74.35 73.5 74.35 2027.00
19 May, 2003 75.0 76.0 75.0 76.0 61.00
16 May, 2003 75.0 75.0 74.44 74.44 81.00
04 Apr, 2003 68.05 69.0 68.05 69.0 57.00
04 Mar, 2003 61.5 61.5 61.5 61.5 61.00
27 Jan, 2003 62.5 62.5 62.5 62.5 478.00
14 Jan, 2003 63.05 64.5 63.05 64.5 203.00
29 Oct, 2002 60.95 60.95 59.5 59.5 243.00