Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 88.4 89.95 88.4 89.45 61.00
03 Sep, 2003 86.67 89.25 86.67 88.71 41.00
25 Aug, 2003 83.51 83.51 82.47 83.38 146.00
20 Aug, 2003 83.25 84.55 83.25 84.17 154.00
07 Aug, 2003 77.9 78.03 77.9 78.03 61.00
11 Jul, 2003 76.75 77.99 76.75 77.99 162.00
30 Jun, 2003 76.8 78.4 76.75 78.4 53.00
27 Jun, 2003 76.5 77.06 76.5 77.06 223.00
25 Jun, 2003 77.0 77.24 76.5 77.24 632.00
12 Jun, 2003 80.0 80.0 76.4 76.4 61.00