Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 105.5 106.34 105.33 106.34 243.00
15 Jan, 2004 103.05 104.07 103.05 103.56 41.00
12 Jan, 2004 103.5 103.5 101.68 101.68 93.00
19 Dec, 2003 92.1 94.38 92.1 94.38 932.00
17 Dec, 2003 89.95 90.83 89.95 90.83 8.00
16 Dec, 2003 92.96 92.96 89.95 89.95 12.00
24 Nov, 2003 95.24 95.81 95.24 95.81 61.00
24 Oct, 2003 91.76 93.35 91.76 93.0 223.00
23 Oct, 2003 92.45 92.45 90.7 91.72 284.00
18 Sep, 2003 87.51 87.85 87.22 87.22 174.00