Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 115.18 115.18 112.96 112.96 405.00
17 Mar, 2004 113.48 117.02 113.48 117.02 41.00
12 Mar, 2004 115.25 115.25 114.5 114.63 89.00
11 Mar, 2004 115.22 115.25 112.77 115.25 296.00
10 Mar, 2004 116.2 116.2 114.64 115.29 61.00
08 Mar, 2004 115.6 116.2 115.6 115.8 162.00
24 Feb, 2004 113.14 113.14 112.26 112.26 32.00
23 Feb, 2004 112.22 114.38 112.22 113.15 2254.00
20 Feb, 2004 112.22 112.47 112.22 112.47 182.00
19 Feb, 2004 113.28 113.28 111.7 111.7 81.00