Erste Group Bank AG (EBO)

EUR 85.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 119.25 119.5 117.5 117.5 819.00
20 May, 2004 118.75 119.25 118.5 119.25 405.00
17 May, 2004 114.63 114.98 111.05 111.05 203.00
14 May, 2004 118.81 118.81 114.63 114.63 41.00
13 May, 2004 117.23 118.49 116.68 117.72 993.00
12 May, 2004 116.0 116.75 115.0 116.75 365.00
10 May, 2004 121.51 121.51 115.93 115.93 892.00
06 May, 2004 126.28 126.28 122.01 122.18 85.00
05 May, 2004 126.17 127.25 126.05 126.28 166.00
04 May, 2004 123.1 126.55 123.1 126.17 892.00