Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 131.37 133.73 131.37 133.73 1054.00
01 Jul, 2004 129.15 131.39 129.15 131.37 69.00
28 Jun, 2004 128.4 130.0 128.4 129.5 1013.00
24 Jun, 2004 130.0 130.0 128.48 128.48 203.00
23 Jun, 2004 126.75 130.0 126.75 130.0 81.00
22 Jun, 2004 130.56 130.56 126.87 126.87 263.00
21 Jun, 2004 132.51 132.51 130.56 130.56 20.00
18 Jun, 2004 134.45 134.45 133.03 133.03 588.00
15 Jun, 2004 124.3 124.98 124.3 124.98 28.00
14 Jun, 2004 124.55 125.2 124.43 124.75 717.00