Erste Group Bank AG (EBO)

EUR 85.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 32.25 33.05 32.25 32.45 263.00
27 Jul, 2004 31.7 32.25 31.7 32.25 81.00
26 Jul, 2004 31.42 31.7 31.42 31.7 101.00
23 Jul, 2004 31.25 31.74 31.16 31.42 76.00
22 Jul, 2004 32.86 32.86 31.25 31.25 127.00
21 Jul, 2004 33.04 33.04 32.1 32.3 146.00
20 Jul, 2004 32.74 33.26 32.74 33.04 11.00
19 Jul, 2004 33.48 33.48 33.23 33.23 41.00
15 Jul, 2004 32.62 32.62 32.58 32.58 81.00
14 Jul, 2004 34.12 34.12 32.62 32.62 152.00