Erste Group Bank AG (EBO)

EUR 85.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 31.77 31.77 30.16 30.28 639.00
16 Aug, 2004 31.17 32.0 31.17 31.77 117.00
13 Aug, 2004 31.45 31.45 31.17 31.17 152.00
12 Aug, 2004 30.8 31.52 30.8 31.19 679.00
11 Aug, 2004 31.5 31.5 30.95 30.95 152.00
10 Aug, 2004 31.22 32.05 31.22 31.5 253.00
05 Aug, 2004 32.89 33.0 32.35 32.35 49.00
04 Aug, 2004 32.9 33.01 32.59 32.89 212.00
30 Jul, 2004 32.0 32.54 32.0 32.25 46.00
29 Jul, 2004 32.9 32.9 32.0 32.0 203.00